| Symbol | Company | Price $ | Chg % |
| PLBC-Q | Plumas Bancorp (Quincy, CA) | 2.87 |  32.26 |
| FORD-Q | Forward Industries Inc | 2.94 | 30.67 |
| HSTM-Q | HealthStream | 22.55 | 30.05 |
| FIRE-Q | Sourcefire Inc. | 45.18 | 26.13 |
| HCKT-Q | Hackett Group | 4.74 | 22.48 |
| Symbol | Company | Price $ | Chg % |
| PLBC-Q | Plumas Bancorp (Quincy, CA) | 2.87 | 32.26 |
| FORD-Q | Forward Industries Inc | 2.94 | 30.67 |
| HSTM-Q | HealthStream | 22.55 | 30.05 |
| FIRE-Q | Sourcefire Inc. | 45.18 | 26.13 |
| HCKT-Q | Hackett Group | 4.74 | 22.48 |