| Symbol | Company | Price $ | Chg % |
| FCC.NT.B-T | Frontera Copper | 99.50 |  51.33 |
| LSG-T | Lake Shore Gold | 1.68 | 11.26 |
| R-T | Romarco Minerals | 1.23 | 9.82 |
| FNV.WT-T | Franco-Nevada Corp. | 13.09 | 9.36 |
| SLW.WT.U-T | Silver Wheaton | 19.35 | 9.32 |
| Symbol | Company | Price $ | Chg % |
| FCC.NT.B-T | Frontera Copper | 99.50 | 51.33 |
| LSG-T | Lake Shore Gold | 1.68 | 11.26 |
| R-T | Romarco Minerals | 1.23 | 9.82 |
| FNV.WT-T | Franco-Nevada Corp. | 13.09 | 9.36 |
| SLW.WT.U-T | Silver Wheaton | 19.35 | 9.32 |